Verra Mobility Corporation

VRRM · NASDAQ

Prices in USD

Historical prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202614.4314.9814.3514.9014.901,161,300
Apr 10, 202614.8214.8614.4414.5014.50987,200
Apr 9, 202614.6815.0014.4214.9114.911,150,000
Apr 8, 202615.0515.1314.7414.8114.811,637,300
Apr 7, 202614.6414.7114.5114.5614.561,250,900
Apr 6, 202614.5214.7814.3814.7014.701,513,900
Apr 2, 202614.1814.5213.9814.5214.522,950,000
Apr 1, 202614.3514.3513.9614.2914.292,684,200
Mar 31, 202614.3914.5914.1114.2914.291,921,500
Mar 30, 202614.0014.2613.9314.1414.141,773,200
Mar 27, 202614.3614.3713.8413.8813.881,358,500
Mar 26, 202614.1414.7614.1414.4714.472,393,800
Mar 25, 202614.3914.5813.9414.2814.282,224,800
Mar 24, 202614.4914.6914.1714.2414.241,857,600
Mar 23, 202614.6014.7414.2114.6414.642,964,300
Mar 20, 202614.5214.6814.3114.3414.343,084,000
Mar 19, 202614.4614.8314.3414.5114.511,621,700
Mar 18, 202614.6114.8114.5314.5814.581,879,700
Mar 17, 202615.0015.2914.7614.8514.851,601,300
Mar 16, 202615.0315.3714.8614.8914.891,115,000
Mar 13, 202615.2615.5014.9314.9514.951,455,600
Mar 12, 202615.5415.6815.1415.1615.161,645,100
Mar 11, 202616.0216.1715.6815.7315.731,344,600
Mar 10, 202616.1216.1515.7616.0716.071,277,600
Mar 9, 202616.2116.3715.9316.2516.251,835,500