Verra Mobility (VRRM) Historical Stock Prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	16.33	16.51	16.13	16.47	16.47	1,264,900
Mar 5, 2026	16.50	16.71	16.38	16.50	16.50	924,600
Mar 4, 2026	16.72	16.96	16.50	16.50	16.50	1,068,800
Mar 3, 2026	16.47	17.00	16.28	16.79	16.79	1,459,000
Mar 2, 2026	16.50	17.03	16.44	16.70	16.70	1,611,900
Feb 27, 2026	16.83	16.89	16.42	16.71	16.71	1,871,600
Feb 26, 2026	16.44	17.12	16.33	16.95	16.95	2,662,300
Feb 25, 2026	16.59	17.38	15.58	16.18	16.18	5,690,200
Feb 24, 2026	18.63	18.91	18.53	18.71	18.71	1,438,100
Feb 23, 2026	18.96	19.00	18.28	18.57	18.57	2,304,900
Feb 20, 2026	18.53	19.14	18.50	18.94	18.94	1,519,000
Feb 19, 2026	18.40	18.60	18.24	18.44	18.44	1,713,000
Feb 18, 2026	18.28	18.54	18.16	18.47	18.47	827,500
Feb 17, 2026	18.43	18.65	17.95	18.28	18.28	1,558,400
Feb 13, 2026	18.55	18.67	18.27	18.37	18.37	1,795,300
Feb 12, 2026	18.55	18.71	18.28	18.40	18.40	1,631,900
Feb 11, 2026	18.76	19.09	18.29	18.58	18.58	1,658,100
Feb 10, 2026	18.62	18.94	18.50	18.67	18.67	1,165,000
Feb 9, 2026	18.90	19.02	18.35	18.55	18.55	1,350,300
Feb 6, 2026	18.66	18.96	18.19	18.87	18.87	2,238,800
Feb 5, 2026	18.75	19.00	18.50	18.59	18.59	1,666,700
Feb 4, 2026	18.03	19.00	18.00	18.79	18.79	1,388,500
Feb 3, 2026	18.14	18.30	17.82	18.09	18.09	2,117,900
Feb 2, 2026	19.27	19.56	17.08	18.25	18.25	4,294,900
Jan 30, 2026	19.51	19.64	19.18	19.30	19.30	1,123,900

Historical stock prices.