Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026191.02193.03189.04191.77191.26942,300
Aug 27, 2026187.38191.83186.83191.02190.51900,500
Aug 26, 2026186.92189.26185.28187.87187.37721,900
Aug 25, 2026187.66196.42186.67188.49187.992,383,600
Aug 24, 2026187.79192.21187.79189.55189.04616,600
Aug 21, 2026186.68189.34184.89187.50187.001,085,400
Aug 20, 2026186.06189.95186.04187.68187.18908,500
Aug 19, 2026178.36186.56178.36186.45185.951,025,600
Aug 18, 2026178.51183.04177.84178.86178.381,625,200
Aug 17, 2026179.95180.20174.44175.62175.151,005,000
Aug 14, 2026187.54187.54180.74181.67181.18638,100
Aug 13, 2026181.34186.47178.11185.94185.441,197,800
Aug 12, 2026178.35181.70176.67180.38179.901,405,800
Aug 11, 2026178.05182.84177.59180.97180.491,369,600
Aug 10, 2026180.90187.31178.62181.18180.702,926,400
Aug 7, 2026189.63194.96187.60191.82191.311,260,900
Aug 6, 2026188.75190.03182.64189.75189.241,715,200
Aug 5, 2026194.04194.47187.55188.75188.251,000,100
Aug 4, 2026192.71193.68190.00192.80192.281,181,200
Aug 3, 2026196.94198.99191.40193.11192.591,290,300
Jul 31, 2026197.86199.46193.41194.85194.331,946,800
Jul 30, 2026204.39209.48197.77200.35199.812,239,500
Jul 29, 2026217.10226.08212.01213.15212.583,401,700
Jul 28, 2026210.08215.79209.58212.26211.693,127,400
Jul 27, 2026203.62209.32202.24206.66206.111,848,500