Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026195.00201.81193.07201.34200.801,361,400
Jul 23, 2026195.99196.84189.72193.17192.651,446,100
Jul 22, 2026197.69197.94192.01192.28191.771,515,700
Jul 21, 2026196.68198.96194.07195.25194.731,325,800
Jul 20, 2026200.00202.29197.41201.79201.251,576,400
Jul 17, 2026203.72205.70198.04200.68200.141,740,700
Jul 16, 2026194.82203.03194.50201.49200.952,039,300
Jul 15, 2026192.11195.71190.92191.94191.431,255,300
Jul 14, 2026188.92193.92187.63190.54190.031,449,200
Jul 13, 2026188.45194.31188.25193.73193.211,786,600
Jul 10, 2026188.29189.22183.60185.39184.891,481,500
Jul 9, 2026186.76188.18185.45187.01186.511,787,000
Jul 8, 2026191.50192.89188.45189.67189.161,948,400
Jul 7, 2026192.22194.79190.11192.25191.741,797,300
Jul 6, 2026186.15189.37183.02187.79187.291,738,700
Jul 2, 2026184.70190.02182.42188.35187.851,979,500
Jul 1, 2026181.68188.01179.61183.72183.233,279,600
Jun 30, 2026177.81180.55177.18179.53179.051,996,400
Jun 29, 2026182.66185.00177.25179.21178.732,467,300
Jun 26, 2026177.63183.81177.63182.18181.694,760,400
Jun 25, 2026179.60182.28176.26177.04176.571,972,400
Jun 24, 2026175.81180.65174.29180.06179.583,002,100
Jun 23, 2026175.60175.60171.22174.76174.292,733,700
Jun 22, 2026170.35174.50168.18168.99168.542,787,300
Jun 18, 2026176.03178.33171.14173.80173.3418,048,200