Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026177.57181.29174.44175.35174.883,489,100
Jun 16, 2026181.59182.01178.44179.61179.133,488,200
Jun 15, 2026179.54184.55179.23180.46179.982,810,700
Jun 12, 2026181.00184.50177.83183.80182.812,199,600
Jun 11, 2026182.28185.10180.66182.00181.022,016,200
Jun 10, 2026181.85185.27178.89183.13182.141,920,100
Jun 9, 2026178.54183.94177.66182.55181.572,313,600
Jun 8, 2026180.48182.53177.11178.97178.011,884,600
Jun 5, 2026182.97184.85180.55181.73180.751,901,000
Jun 4, 2026183.06184.74179.24180.00179.032,231,100
Jun 3, 2026177.24178.70175.17178.33177.371,654,100
Jun 2, 2026180.55182.20175.19179.10178.142,301,600
Jun 1, 2026174.99184.45174.99183.97182.981,949,100
May 29, 2026172.03176.58169.52174.99174.052,649,100
May 28, 2026171.69174.17170.13172.82171.891,272,300
May 27, 2026169.36172.49166.81171.50170.581,710,500
May 26, 2026170.03172.15167.51171.59170.672,247,300
May 22, 2026172.00176.18170.24171.11170.191,660,100
May 21, 2026169.67173.52166.98171.60170.681,727,900
May 20, 2026168.67171.80166.32170.66169.741,935,900
May 19, 2026174.64178.48169.72170.71169.791,909,500
May 18, 2026163.63172.04163.63171.52170.602,011,000
May 15, 2026159.22163.61156.84162.55161.671,691,500
May 14, 2026161.47163.32155.94156.84156.002,663,200
May 13, 2026164.95165.12158.75161.47160.601,838,800