Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026168.83170.50165.39166.32165.421,762,300
May 11, 2026170.64171.87166.68168.57167.661,422,200
May 8, 2026173.41174.68169.06171.87170.941,578,500
May 7, 2026170.68176.65170.59174.69173.751,623,500
May 6, 2026177.96179.60170.82170.94170.022,205,700
May 5, 2026176.27183.02174.63180.45179.482,145,400
May 4, 2026181.11182.21175.90178.68177.721,774,100
May 1, 2026187.36188.92180.87181.11180.131,534,600
Apr 30, 2026185.75188.07181.18184.49183.502,429,300
Apr 29, 2026185.49191.51177.83188.19187.183,954,800
Apr 28, 2026178.29180.41175.25176.66175.712,483,600
Apr 27, 2026176.74180.22174.43174.90173.962,000,300
Apr 24, 2026176.26178.57175.44177.59176.631,891,100
Apr 23, 2026177.98178.75173.14177.14176.191,721,500
Apr 22, 2026182.40183.45177.77178.89177.932,027,700
Apr 21, 2026180.50184.14178.91182.09181.111,472,800
Apr 20, 2026178.61181.48178.31179.75178.782,003,500
Apr 17, 2026178.70179.45176.34178.07177.111,616,700
Apr 16, 2026178.89181.77177.98178.31177.351,672,200
Apr 15, 2026171.57179.51170.84176.84175.892,253,300
Apr 14, 2026167.03170.88166.24170.63169.711,902,400
Apr 13, 2026164.85168.33164.53167.87166.971,804,800
Apr 10, 2026168.86169.88161.70164.28163.402,308,000
Apr 9, 2026173.87174.58167.48169.41168.503,588,500
Apr 8, 2026181.42181.82174.61175.43174.492,351,300