Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026185.25186.84180.68181.00180.031,596,800
Apr 6, 2026184.74186.78183.20184.71183.721,278,400
Apr 2, 2026182.95186.37180.97185.08184.081,396,400
Apr 1, 2026187.69188.85183.26183.50182.511,715,300
Mar 31, 2026188.31192.43187.73189.75188.731,620,400
Mar 30, 2026184.87190.07184.12187.36186.351,553,400
Mar 27, 2026185.51185.84182.01182.75181.771,946,800
Mar 26, 2026185.40188.97184.51185.75184.751,855,200
Mar 25, 2026195.61198.67182.50185.05184.052,727,200
Mar 24, 2026198.14198.51193.35194.73193.681,496,100
Mar 23, 2026202.06203.29197.99199.85198.771,559,600
Mar 20, 2026201.10204.28200.11201.75200.662,004,200
Mar 19, 2026204.70207.49198.70201.69200.601,629,700
Mar 18, 2026201.41206.71199.49204.39203.291,456,800
Mar 17, 2026204.71206.92203.03203.79202.691,317,300
Mar 16, 2026200.92206.48200.41204.74203.642,038,100
Mar 13, 2026199.34201.52197.59201.22200.141,108,700
Mar 12, 2026203.40207.52197.93198.04196.481,288,800
Mar 11, 2026203.38204.93199.78203.13201.531,406,400
Mar 10, 2026208.58212.04200.10202.66201.061,706,600
Mar 9, 2026213.75214.60210.15210.28208.622,000,100
Mar 6, 2026211.22215.71206.70214.84213.142,073,900
Mar 5, 2026216.11216.65205.87211.22209.552,242,800
Mar 4, 2026213.14216.34211.41215.58213.882,017,200
Mar 3, 2026212.55216.19209.81214.75213.052,171,200