Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026210.00215.86208.45214.79213.093,060,000
Feb 27, 2026201.89209.49200.38207.57205.933,469,200
Feb 26, 2026198.33204.03197.90202.64201.042,325,600
Feb 25, 2026194.56197.38194.02195.82194.272,888,100
Feb 24, 2026181.60191.40181.60191.17189.663,379,900
Feb 23, 2026184.36186.08179.42181.60180.172,789,900
Feb 20, 2026184.09185.19179.06182.50181.061,584,000
Feb 19, 2026184.69186.44181.41183.89182.441,829,300
Feb 18, 2026194.42194.42178.29184.07182.623,417,800
Feb 17, 2026180.02183.62176.96177.30175.902,587,900
Feb 13, 2026179.88181.90176.25181.21179.782,738,400
Feb 12, 2026172.85179.52164.60179.00177.596,357,000
Feb 11, 2026167.77174.00164.88173.77172.404,253,700
Feb 10, 2026174.90177.38169.24169.47168.132,644,600
Feb 9, 2026178.65180.00174.65178.20176.793,526,100
Feb 6, 2026183.21184.41177.74179.10177.693,856,200
Feb 5, 2026193.02197.27181.72184.68183.222,735,500
Feb 4, 2026193.18194.09187.05189.51188.013,712,900
Feb 3, 2026203.72203.72191.12192.49190.973,008,900
Feb 2, 2026217.46218.47213.82214.15212.46796,000
Jan 30, 2026216.59217.66213.89217.46215.74977,500
Jan 29, 2026218.17219.23214.55216.59214.881,218,900
Jan 28, 2026215.29220.19213.85219.03217.301,190,800
Jan 27, 2026218.35219.63215.88216.28214.571,460,000
Jan 26, 2026218.23220.13217.47219.74218.00882,900