VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026293.36298.09292.01294.73294.73580,300
Aug 26, 2026292.72296.07292.42292.99292.99558,300
Aug 25, 2026289.03294.79287.86293.75293.75606,400
Aug 24, 2026281.99292.47281.81290.79290.79640,200
Aug 21, 2026278.21282.34275.94281.80281.80603,500
Aug 20, 2026272.13278.79271.10276.90276.90548,200
Aug 19, 2026277.23279.18272.46273.03273.03615,400
Aug 18, 2026276.42280.42274.58276.74275.93627,000
Aug 17, 2026280.32284.01271.61272.77271.97793,800
Aug 14, 2026289.09290.00282.62284.24283.41466,700
Aug 13, 2026285.73288.06281.00287.15286.31693,100
Aug 12, 2026283.80288.92281.88282.94282.11879,600
Aug 11, 2026291.86295.87287.30287.63286.79748,300
Aug 10, 2026292.35296.95292.12293.34292.481,278,800
Aug 7, 2026294.32296.15291.76294.56293.70556,600
Aug 6, 2026293.82297.97289.57292.53291.67615,700
Aug 5, 2026302.13302.60292.37293.41292.551,049,100
Aug 4, 2026294.65300.62293.29299.20298.32821,300
Aug 3, 2026292.20303.00289.51298.89298.02861,500
Jul 31, 2026283.66294.12280.35290.02289.171,108,600
Jul 30, 2026282.26288.41278.96286.58285.74744,800
Jul 29, 2026282.98295.36282.98290.92290.07862,800
Jul 28, 2026280.73284.35278.16281.15280.33720,100
Jul 27, 2026284.79284.80272.92274.82274.02821,900
Jul 24, 2026263.82280.45256.83280.00279.182,091,400