VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026263.23266.00255.21261.58260.811,111,200
Jul 22, 2026269.05269.05260.16262.59261.82760,200
Jul 21, 2026274.21276.94265.06266.15265.371,101,300
Jul 20, 2026277.66280.59275.53277.61276.80680,900
Jul 17, 2026273.60278.90273.19277.66276.85648,100
Jul 16, 2026275.05278.51269.80275.22274.41710,500
Jul 15, 2026268.61271.77266.93270.52269.73831,200
Jul 14, 2026266.17270.49265.16268.85268.06513,100
Jul 13, 2026272.00273.44269.27270.31269.52457,700
Jul 10, 2026271.74272.07267.35270.11269.32369,700
Jul 9, 2026264.55270.06262.20269.98269.19801,400
Jul 8, 2026265.58272.00265.33267.58266.80844,900
Jul 7, 2026264.68269.34262.12266.78266.00733,200
Jul 6, 2026255.14259.33253.96259.13258.37692,100
Jul 2, 2026254.71259.66254.31256.43255.68631,000
Jul 1, 2026255.83259.73254.31255.90255.15635,700
Jun 30, 2026250.29253.45247.26251.56250.82731,600
Jun 29, 2026257.45260.00249.33252.49251.75888,600
Jun 26, 2026253.96256.21252.62255.62254.871,051,600
Jun 25, 2026248.49256.55245.17250.85250.12744,100
Jun 24, 2026246.74254.30245.79252.08251.341,133,800
Jun 23, 2026250.00251.04245.37247.22246.501,180,300
Jun 22, 2026261.06264.39244.74247.69246.971,691,200
Jun 18, 2026267.44267.99262.13264.64263.871,820,900
Jun 17, 2026270.45271.19263.80264.92264.14612,700