VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026273.40276.35272.22273.87273.07554,700
Jun 15, 2026279.21280.49269.42272.96272.16778,100
Jun 12, 2026280.02281.74278.61279.89279.07513,900
Jun 11, 2026287.65287.65278.81279.57278.75700,500
Jun 10, 2026283.79289.65281.42288.09287.25972,400
Jun 9, 2026283.54287.67280.38283.89283.06739,900
Jun 8, 2026290.20292.51283.05283.41282.58962,100
Jun 5, 2026292.97295.83291.06294.92294.06516,700
Jun 4, 2026299.99300.19293.62293.79292.93475,000
Jun 3, 2026296.94299.08292.67297.08296.21492,400
Jun 2, 2026293.45302.97292.48297.41296.54933,900
Jun 1, 2026286.11299.49285.42296.59295.72888,600
May 29, 2026296.59296.59281.99285.38284.541,819,700
May 28, 2026296.24298.57294.90296.14295.27547,000
May 27, 2026305.30305.52295.01295.65294.78877,800
May 26, 2026310.12311.41305.95306.86305.96773,100
May 22, 2026305.92312.48304.91310.00309.09896,500
May 21, 2026300.10308.79296.83305.93305.031,015,300
May 20, 2026300.09305.56298.02303.00302.11686,300
May 19, 2026303.83308.40301.90302.63301.74797,800
May 18, 2026297.91307.80295.63305.31303.61755,300
May 15, 2026293.12298.11293.02297.57295.91684,500
May 14, 2026294.46297.83292.00292.95291.32600,500
May 13, 2026285.60296.01284.29295.14293.50812,200
May 12, 2026287.60287.60281.94285.80284.21849,800