VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026286.68288.54283.75286.47284.871,001,200
May 8, 2026276.76288.89273.51288.21286.60907,400
May 7, 2026274.72280.70274.72278.47276.921,029,800
May 6, 2026272.47277.97270.27275.76274.221,025,700
May 5, 2026272.18276.28271.04275.77274.23528,800
May 4, 2026270.84276.57270.84274.15272.62499,200
May 1, 2026271.09273.78269.73272.44270.92589,500
Apr 30, 2026272.11272.11265.99268.66267.16801,600
Apr 29, 2026269.63272.66268.84272.60271.08461,600
Apr 28, 2026270.86274.26269.12270.40268.89771,300
Apr 27, 2026267.39271.97264.36267.90266.41916,700
Apr 24, 2026276.53276.95253.51269.20267.701,713,800
Apr 23, 2026269.70277.20265.77276.95275.411,036,700
Apr 22, 2026270.66271.35267.81269.83268.33747,500
Apr 21, 2026275.81276.29266.20269.78268.281,121,700
Apr 20, 2026274.24278.69273.27275.81274.27621,300
Apr 17, 2026274.79276.13272.47274.05272.52805,400
Apr 16, 2026275.27278.19273.03273.85272.32761,500
Apr 15, 2026268.66276.76268.10275.26273.731,054,300
Apr 14, 2026270.06272.00264.24268.34266.841,007,600
Apr 13, 2026262.03271.69261.55271.44269.93861,700
Apr 10, 2026269.85270.10258.78259.78258.33855,200
Apr 9, 2026271.69272.31267.67269.88268.38736,500
Apr 8, 2026271.33273.14266.91270.90269.39853,400
Apr 7, 2026274.00282.53273.40274.75273.221,332,500