VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026259.41274.92258.91274.51272.981,062,600
Apr 2, 2026254.33260.48251.73259.85258.401,086,900
Apr 1, 2026248.19252.00245.48250.77249.37762,300
Mar 31, 2026250.57252.40246.53248.36246.981,095,700
Mar 30, 2026250.48253.86248.40249.67248.28820,900
Mar 27, 2026249.61249.61245.75247.48246.10714,600
Mar 26, 2026251.72255.00249.02250.80249.40823,300
Mar 25, 2026245.61252.48242.66251.70250.301,297,600
Mar 24, 2026241.67243.60239.50241.14239.80626,800
Mar 23, 2026240.30243.00238.21240.92239.58546,900
Mar 20, 2026239.36241.52237.00240.78239.441,905,000
Mar 19, 2026239.97244.49238.32239.65238.31653,700
Mar 18, 2026239.87242.30238.02238.89237.56634,700
Mar 17, 2026241.02245.67240.68242.15240.80520,800
Mar 16, 2026238.79241.40238.35241.26239.92474,200
Mar 13, 2026235.98238.96234.20238.60237.27478,100
Mar 12, 2026236.75240.46235.02235.15233.84788,400
Mar 11, 2026238.77240.82234.28235.73234.42500,400
Mar 10, 2026240.62242.38236.08238.61237.28579,400
Mar 9, 2026242.75243.59239.08242.38241.03663,400
Mar 6, 2026238.77243.91234.94243.78242.42553,000
Mar 5, 2026238.22241.86236.23238.70237.37984,800
Mar 4, 2026233.53239.00232.84238.83237.50673,800
Mar 3, 2026225.34235.99225.34235.42234.11903,400
Mar 2, 2026226.20230.79225.36228.05226.78721,900