VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026223.60228.26222.20227.94226.671,161,400
Feb 26, 2026215.25225.84215.00225.29224.03948,500
Feb 25, 2026212.65214.72209.68214.50213.30797,100
Feb 24, 2026210.74214.97209.54213.45212.26701,600
Feb 23, 2026214.02214.02210.21211.49210.311,081,100
Feb 20, 2026216.34219.55214.68215.91214.71504,100
Feb 19, 2026217.30218.77214.35216.62215.41719,700
Feb 18, 2026216.25219.42214.13218.55216.53703,900
Feb 17, 2026219.09221.93212.84216.25214.25619,400
Feb 13, 2026216.68220.48214.92219.03217.00760,800
Feb 12, 2026215.01219.26212.89218.15216.131,182,100
Feb 11, 2026220.13220.73212.88215.68213.68695,800
Feb 10, 2026219.24220.61216.70220.08218.04911,000
Feb 9, 2026222.85223.78217.35219.87217.831,203,900
Feb 6, 2026244.60248.65208.86224.17222.092,561,500
Feb 5, 2026242.64248.40241.41242.62240.371,234,700
Feb 4, 2026242.76246.87240.16240.97238.741,265,400
Feb 3, 2026248.62251.67242.77243.57241.321,023,100
Feb 2, 2026244.01251.92243.45251.00248.68729,500
Jan 30, 2026244.21246.13242.98244.23241.97876,800
Jan 29, 2026253.29253.76242.42244.21241.95789,400
Jan 28, 2026249.63254.10249.14253.50251.15562,100
Jan 27, 2026251.62252.37248.74249.63247.32571,000
Jan 26, 2026251.13253.59250.16251.54249.21442,200
Jan 23, 2026251.61253.80249.44250.60248.28412,200