Vishay Intertechnology, Inc.

VSH · NYSE

Prices in USD

Historical prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202619.0019.0918.2718.4518.262,513,500
Jan 22, 202619.6119.6518.8119.0818.883,100,800
Jan 21, 202618.2019.2717.9819.0518.853,362,200
Jan 20, 202617.8118.2217.7517.8617.672,065,000
Jan 16, 202617.9918.4417.9618.2918.102,155,800
Jan 15, 202617.5218.2317.4417.8717.683,885,000
Jan 14, 202616.0017.0715.9517.0516.872,640,700
Jan 13, 202616.3516.4315.9516.0015.83993,000
Jan 12, 202616.0416.2515.8516.0815.91916,900
Jan 9, 202616.2216.2515.9216.1916.021,015,600
Jan 8, 202615.9916.2515.8116.0815.911,084,300
Jan 7, 202616.4116.4315.9916.2016.032,215,000
Jan 6, 202615.5116.5615.4616.5616.391,652,200
Jan 5, 202615.5816.0215.3915.4215.26998,600
Jan 2, 202614.8315.3914.6815.2915.131,407,100
Dec 31, 202514.8414.9214.4914.4914.341,052,600
Dec 30, 202514.9515.0114.7714.7814.62650,100
Dec 29, 202514.9215.0414.6414.9014.74707,900
Dec 26, 202515.1215.1214.8915.0114.85688,000
Dec 24, 202515.0015.0914.9015.0214.86326,600
Dec 23, 202514.8315.0414.7514.9614.801,070,500
Dec 22, 202515.1015.2814.8914.9314.77746,000
Dec 19, 202514.7715.0214.7714.8714.712,899,700
Dec 18, 202514.8314.9414.4214.8214.661,288,700
Dec 17, 202514.9115.1214.5214.5714.421,302,200