Vishay Intertechnology (VSH) Historical Stock Prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	31.49	31.87	30.40	30.56	30.46	3,933,100
Aug 27, 2026	31.46	31.95	31.05	31.74	31.64	4,417,400
Aug 26, 2026	31.43	31.52	30.31	30.66	30.56	6,376,900
Aug 25, 2026	31.51	31.62	30.64	31.31	31.21	2,415,800
Aug 24, 2026	30.93	30.95	29.87	30.43	30.33	2,496,200
Aug 21, 2026	31.94	32.05	30.67	31.63	31.53	2,241,300
Aug 20, 2026	31.80	32.25	31.10	31.83	31.73	3,162,700
Aug 19, 2026	34.21	34.21	31.40	31.96	31.86	3,226,100
Aug 18, 2026	33.92	34.16	31.86	33.52	33.41	3,211,600
Aug 17, 2026	36.23	36.58	35.22	35.58	35.47	3,222,700
Aug 14, 2026	33.50	35.36	33.31	35.08	34.97	2,933,200
Aug 13, 2026	33.55	34.66	33.10	33.32	33.21	3,619,900
Aug 12, 2026	35.23	35.98	33.46	33.55	33.44	3,094,700
Aug 11, 2026	33.79	34.20	33.03	33.29	33.18	1,828,400
Aug 10, 2026	35.94	36.25	33.11	33.14	33.04	3,070,600
Aug 7, 2026	33.11	35.52	32.64	35.41	35.30	4,707,300
Aug 6, 2026	32.01	34.69	31.73	32.78	32.68	7,141,500
Aug 5, 2026	37.12	37.12	33.11	33.18	33.08	11,397,600
Aug 4, 2026	37.75	39.42	37.28	38.85	38.73	9,300,000
Aug 3, 2026	32.99	35.86	32.75	35.40	35.29	3,499,200
Jul 31, 2026	35.81	36.84	33.81	34.22	34.11	4,532,700
Jul 30, 2026	32.00	34.50	31.39	33.79	33.68	5,673,700
Jul 29, 2026	32.49	33.22	29.68	29.96	29.87	6,511,400
Jul 28, 2026	35.42	35.45	32.41	32.72	32.62	6,604,300
Jul 27, 2026	38.73	38.73	34.91	37.18	37.06	4,349,700

Historical stock data.