Vishay Intertechnology (VSH) Historical Stock Prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	39.91	40.80	37.69	38.21	38.09	3,622,700
Jul 23, 2026	38.80	41.99	38.80	40.80	40.67	5,063,800
Jul 22, 2026	38.30	40.93	38.17	39.89	39.76	4,251,400
Jul 21, 2026	39.15	40.00	38.53	39.78	39.65	4,566,300
Jul 20, 2026	37.50	38.38	36.61	37.37	37.25	4,918,400
Jul 17, 2026	35.10	38.62	33.36	37.81	37.69	6,685,800
Jul 16, 2026	39.10	39.23	35.96	36.44	36.33	7,932,200
Jul 15, 2026	42.06	42.28	38.68	40.45	40.32	5,595,400
Jul 14, 2026	44.21	44.21	40.68	41.74	41.61	5,090,000
Jul 13, 2026	42.00	43.20	41.27	41.94	41.81	4,858,100
Jul 10, 2026	42.96	44.83	42.81	44.67	44.53	2,899,300
Jul 9, 2026	44.01	46.37	43.80	44.04	43.90	5,265,400
Jul 8, 2026	41.97	42.49	40.40	42.19	42.06	7,552,600
Jul 7, 2026	43.75	44.92	40.39	42.19	42.06	10,315,500
Jul 6, 2026	47.88	50.39	45.59	46.17	46.02	7,711,500
Jul 2, 2026	50.51	50.87	44.74	45.92	45.78	10,191,500
Jul 1, 2026	52.82	55.00	50.44	51.21	51.05	11,463,600
Jun 30, 2026	51.42	54.26	50.80	53.78	53.61	19,727,900
Jun 29, 2026	54.93	56.44	49.73	56.28	56.10	7,009,800
Jun 26, 2026	57.46	57.54	54.58	56.35	56.17	7,081,000
Jun 25, 2026	58.38	62.63	54.79	59.91	59.72	6,262,100
Jun 24, 2026	58.51	58.51	53.51	55.59	55.41	6,368,400
Jun 23, 2026	59.34	60.70	57.68	58.96	58.77	7,597,000
Jun 22, 2026	68.46	69.40	62.55	64.27	64.07	8,348,800
Jun 18, 2026	64.22	69.47	63.14	64.90	64.70	11,383,900

Historical stock data.