Vishay Intertechnology (VSH) Historical Stock Prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	62.85	64.88	60.16	60.33	60.04	7,750,500
Jun 16, 2026	63.37	65.01	59.85	60.41	60.12	4,671,900
Jun 15, 2026	62.70	64.75	60.59	63.72	63.41	7,047,000
Jun 12, 2026	56.84	60.30	54.50	59.38	59.09	7,759,300
Jun 11, 2026	56.00	59.93	55.45	58.60	58.32	7,315,600
Jun 10, 2026	57.15	61.39	53.66	54.65	54.39	9,458,600
Jun 9, 2026	61.98	66.65	54.15	58.58	58.30	18,843,700
Jun 8, 2026	59.60	59.77	54.56	57.22	56.94	8,574,500
Jun 5, 2026	60.06	61.95	55.69	57.20	56.92	10,644,600
Jun 4, 2026	59.50	66.24	57.00	63.67	63.36	11,097,300
Jun 3, 2026	61.93	66.07	60.99	63.97	63.66	12,099,100
Jun 2, 2026	57.99	64.50	57.81	62.49	62.19	11,422,200
Jun 1, 2026	50.50	57.54	50.30	55.99	55.72	10,202,400
May 29, 2026	52.64	55.24	50.84	52.05	51.80	8,517,900
May 28, 2026	50.37	53.60	48.03	52.24	51.99	7,928,500
May 27, 2026	50.50	50.53	47.27	48.90	48.66	5,606,700
May 26, 2026	49.76	50.74	48.48	50.37	50.13	9,844,000
May 22, 2026	43.88	47.94	43.21	47.25	47.02	9,100,900
May 21, 2026	40.59	42.79	40.32	42.17	41.97	6,117,800
May 20, 2026	37.85	40.19	37.41	40.16	39.97	5,787,000
May 19, 2026	35.95	37.35	34.56	37.04	36.86	5,777,900
May 18, 2026	37.91	38.46	36.43	36.95	36.77	5,104,700
May 15, 2026	36.63	37.68	35.74	37.23	37.05	5,156,400
May 14, 2026	38.48	38.67	36.45	37.99	37.81	5,716,200
May 13, 2026	36.39	40.07	35.30	38.50	38.31	11,895,700

Historical stock data.