Vishay Intertechnology, Inc.

VSH · NYSE

Prices in USD

Historical prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202634.2034.6532.4033.6333.479,371,700
May 11, 202634.4235.3434.3934.8334.664,479,900
May 8, 202633.4834.8533.2034.2634.104,577,300
May 7, 202633.5733.8632.2832.5932.434,594,800
May 6, 202632.9534.2332.4433.5633.405,527,100
May 5, 202631.1032.5930.8632.0931.945,376,800
May 4, 202630.0031.1029.6930.5730.425,450,300
May 1, 202628.5729.6728.3829.5829.442,663,300
Apr 30, 202628.0229.0227.6728.9728.832,393,400
Apr 29, 202627.1527.8426.7027.8027.672,647,700
Apr 28, 202626.5027.2526.2526.7426.612,772,700
Apr 27, 202628.2028.2526.9827.7727.642,731,600
Apr 24, 202628.1428.4827.3828.1928.052,446,700
Apr 23, 202627.4128.4727.1527.3327.204,077,100
Apr 22, 202627.3827.5326.5026.9426.813,113,100
Apr 21, 202626.5627.2126.1626.9126.783,862,300
Apr 20, 202626.3426.6826.0626.3326.202,405,700
Apr 17, 202627.0027.0025.4325.9225.804,103,900
Apr 16, 202623.7526.3823.7026.2526.126,837,500
Apr 15, 202622.9923.8622.7023.7623.652,063,000
Apr 14, 202623.3623.6722.9923.1323.021,781,900
Apr 13, 202622.3423.1822.0122.8422.733,132,000
Apr 10, 202621.9922.5721.7622.4722.362,246,400
Apr 9, 202620.5021.5620.5021.3321.232,560,700
Apr 8, 202620.2420.5519.0120.4920.392,239,300