Vishay Intertechnology, Inc.

VSH · NYSE

Prices in USD

Historical prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202618.6719.0618.5218.9818.891,514,000
Apr 6, 202618.5919.9818.5318.7618.671,906,400
Apr 2, 202617.8418.7317.7918.5818.491,371,600
Apr 1, 202618.3018.8918.3018.4118.321,667,400
Mar 31, 202616.9118.0416.8218.0017.912,402,100
Mar 30, 202617.1417.2916.3116.5616.482,595,400
Mar 27, 202617.2317.4016.9317.0216.941,612,000
Mar 26, 202617.9318.2017.4517.4717.392,133,400
Mar 25, 202618.5318.8418.1718.2918.202,208,900
Mar 24, 202617.2618.6617.2618.2618.171,470,700
Mar 23, 202617.7817.8917.0517.4617.381,298,500
Mar 20, 202617.6417.7516.4416.6516.572,991,700
Mar 19, 202617.0017.8516.9017.7317.642,106,100
Mar 18, 202617.5717.8417.4017.4917.41860,000
Mar 17, 202617.5317.9217.3917.6817.59959,400
Mar 16, 202617.6717.7417.3817.3817.301,207,000
Mar 13, 202617.2517.4917.0317.2317.151,184,500
Mar 12, 202617.0717.4916.6417.1517.071,538,600
Mar 11, 202617.3017.6717.1417.5017.321,880,400
Mar 10, 202616.8617.7216.8617.3117.132,160,000
Mar 9, 202616.3616.8415.6116.7916.612,467,400
Mar 6, 202616.5317.0616.4916.6916.512,135,900
Mar 5, 202617.5617.8016.7517.1316.951,860,200
Mar 4, 202618.2218.4117.6417.7817.591,372,500
Mar 3, 202618.3818.4517.6217.9517.762,174,500