Vishay Intertechnology (VSH) Historical Stock Prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	18.30	19.17	18.00	19.15	18.95	2,047,300
Feb 27, 2026	18.97	19.10	18.52	18.72	18.52	2,583,700
Feb 26, 2026	20.15	20.15	18.92	19.45	19.25	1,355,200
Feb 25, 2026	19.90	20.41	19.77	20.11	19.90	1,890,900
Feb 24, 2026	19.61	20.53	19.51	19.61	19.40	2,023,700
Feb 23, 2026	19.50	19.76	19.02	19.32	19.12	1,349,500
Feb 20, 2026	19.52	20.02	19.39	19.67	19.46	1,983,100
Feb 19, 2026	19.18	19.74	18.54	19.71	19.50	2,192,500
Feb 18, 2026	18.85	19.51	18.75	19.40	19.20	3,224,600
Feb 17, 2026	18.58	18.93	18.23	18.69	18.49	2,391,700
Feb 13, 2026	19.46	19.57	18.77	18.88	18.68	2,454,800
Feb 12, 2026	20.25	20.39	18.99	19.38	19.18	2,522,500
Feb 11, 2026	19.78	20.35	19.51	20.19	19.98	2,613,600
Feb 10, 2026	19.56	19.76	19.16	19.36	19.16	1,635,500
Feb 9, 2026	19.69	20.17	19.38	19.48	19.28	2,531,000
Feb 6, 2026	19.85	20.39	19.36	19.95	19.74	3,364,600
Feb 5, 2026	19.63	19.98	18.93	19.65	19.44	3,413,600
Feb 4, 2026	19.20	22.00	19.00	19.86	19.65	6,249,300
Feb 3, 2026	20.97	21.19	20.09	20.74	20.52	3,638,100
Feb 2, 2026	19.81	20.99	19.75	20.67	20.45	3,651,300
Jan 30, 2026	19.83	20.31	19.73	20.15	19.94	3,420,300
Jan 29, 2026	19.30	20.29	19.09	20.17	19.96	6,212,300
Jan 28, 2026	18.74	19.29	18.69	19.27	19.07	4,021,800
Jan 27, 2026	18.21	18.54	17.92	18.48	18.29	2,148,600
Jan 26, 2026	18.38	18.38	17.91	18.03	17.84	1,675,500

Historical stock data.