Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Historical ETF Prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	154.02	154.43	153.63	153.72	152.60	287,000
Jan 23, 2026	151.58	152.97	151.35	152.92	151.80	194,200
Jan 22, 2026	151.14	151.94	150.99	151.50	150.39	188,000
Jan 21, 2026	149.16	150.22	148.64	149.87	148.78	165,000
Jan 20, 2026	148.42	149.13	148.08	148.37	147.29	206,500
Jan 16, 2026	149.32	149.46	148.60	149.27	148.18	142,600
Jan 15, 2026	149.00	149.54	148.71	149.15	148.06	279,700
Jan 14, 2026	148.43	148.67	147.97	148.56	147.47	138,000
Jan 13, 2026	148.44	148.50	147.69	147.74	146.66	390,900
Jan 12, 2026	148.13	148.98	148.11	148.89	147.80	161,700
Jan 9, 2026	147.30	147.96	147.00	147.79	146.71	188,100
Jan 8, 2026	146.39	146.79	146.20	146.78	145.71	207,800
Jan 7, 2026	146.93	147.20	146.36	146.86	145.79	222,900
Jan 6, 2026	146.29	146.95	146.21	146.78	145.71	472,700
Jan 5, 2026	144.87	146.22	144.87	146.05	144.98	382,300
Jan 2, 2026	144.72	144.90	143.87	144.74	143.68	241,600
Dec 31, 2025	143.68	143.92	143.31	143.33	142.28	161,100
Dec 30, 2025	143.97	144.33	143.78	143.79	142.74	164,900
Dec 29, 2025	143.52	143.95	143.33	143.83	142.78	245,800
Dec 26, 2025	144.09	144.34	143.83	144.34	143.29	124,200
Dec 24, 2025	143.83	143.94	143.66	143.83	142.78	177,500
Dec 23, 2025	143.52	143.73	143.17	143.71	142.66	537,900
Dec 22, 2025	142.62	143.04	142.53	142.94	141.90	640,000
Dec 19, 2025	141.56	142.30	141.35	141.82	140.78	214,900
Dec 18, 2025	144.09	144.80	143.78	144.03	139.65	240,200

Historical stock data.