Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026160.79160.89159.67160.10159.80164,100
Aug 28, 2026162.00162.46160.22160.66160.36193,700
Aug 27, 2026161.32161.86160.94161.75161.45139,900
Aug 26, 2026161.02161.47160.25160.44160.14167,500
Aug 25, 2026160.37160.70160.16160.62160.321,054,500
Aug 24, 2026159.81159.81158.90158.95158.65757,600
Aug 21, 2026160.25160.37159.78160.06159.76142,000
Aug 20, 2026158.72159.90158.72159.37159.07276,500
Aug 19, 2026159.08159.48158.50159.18158.88139,400
Aug 18, 2026159.00159.08157.42157.49157.20454,600
Aug 17, 2026160.31160.89159.85160.22159.92181,200
Aug 14, 2026160.10160.56159.70159.94159.64114,600
Aug 13, 2026159.70160.11159.50159.89159.59146,600
Aug 12, 2026160.20160.24159.48159.68159.3893,700
Aug 11, 2026158.76159.27158.41158.81158.51100,400
Aug 10, 2026158.47158.59158.07158.38158.08142,500
Aug 7, 2026158.54158.77157.98158.68158.38117,200
Aug 6, 2026157.17157.75156.74157.16156.87132,000
Aug 5, 2026157.11157.42156.67156.81156.52112,800
Aug 4, 2026154.40155.97154.31155.75155.46164,200
Aug 3, 2026151.46152.49151.40152.45152.16115,700
Jul 31, 2026150.77150.81149.24150.52150.24108,400
Jul 30, 2026149.26150.87148.96150.76150.48103,700
Jul 29, 2026148.57149.94147.14147.75147.47177,000
Jul 28, 2026149.24150.45148.83149.77149.49141,000