Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Historical ETF Prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	151.82	152.02	150.40	151.12	150.84	159,900
Jul 24, 2026	150.56	151.28	150.20	150.38	150.10	130,100
Jul 23, 2026	150.56	151.26	149.61	150.49	150.21	327,800
Jul 22, 2026	152.01	152.50	152.00	152.03	151.75	103,000
Jul 21, 2026	150.80	151.81	150.48	151.51	151.23	290,700
Jul 20, 2026	149.98	150.27	149.11	149.33	149.05	200,900
Jul 17, 2026	149.72	151.06	149.68	150.73	150.45	156,000
Jul 16, 2026	152.81	153.22	152.22	152.50	152.21	347,100
Jul 15, 2026	153.55	154.48	152.83	154.25	153.96	216,600
Jul 14, 2026	153.10	153.84	152.79	153.08	152.79	157,700
Jul 13, 2026	153.27	153.51	151.96	152.18	151.90	145,500
Jul 10, 2026	154.30	154.99	153.63	154.65	154.36	151,400
Jul 9, 2026	152.72	153.75	152.72	153.33	153.04	306,100
Jul 8, 2026	151.69	152.49	150.69	152.41	152.12	144,100
Jul 7, 2026	154.85	154.92	153.05	153.52	153.23	420,400
Jul 6, 2026	156.07	156.98	155.98	156.81	156.52	207,400
Jul 2, 2026	155.44	156.55	153.95	155.11	154.82	152,900
Jul 1, 2026	153.80	154.93	153.80	154.11	153.82	143,600
Jun 30, 2026	153.91	154.72	153.72	154.29	154.00	290,800
Jun 29, 2026	153.63	153.94	152.34	153.77	153.48	179,700
Jun 26, 2026	151.91	153.75	151.91	153.01	152.72	202,600
Jun 25, 2026	154.46	154.50	152.99	153.38	153.09	224,700
Jun 24, 2026	153.23	153.94	152.76	153.51	153.22	244,300
Jun 23, 2026	153.89	154.95	153.66	153.66	153.37	346,700
Jun 22, 2026	157.90	159.17	157.56	157.89	157.59	261,700

Historical stock data.