Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026158.05158.24157.25157.54157.25127,800
Jun 17, 2026159.97160.70157.68157.82156.67185,000
Jun 16, 2026159.72160.10159.09159.15157.99130,200
Jun 15, 2026160.64160.68159.75159.92158.75350,600
Jun 12, 2026157.33158.16156.41157.72156.57186,200
Jun 11, 2026153.47157.05153.31156.94155.79181,000
Jun 10, 2026153.59154.76152.28152.33151.22129,400
Jun 9, 2026156.43156.94152.34154.50153.37163,800
Jun 8, 2026155.22155.74154.17154.42153.29148,100
Jun 5, 2026158.05158.05153.97154.39153.26310,400
Jun 4, 2026159.44160.10159.16160.00158.83268,500
Jun 3, 2026159.69159.69158.36158.48157.32228,400
Jun 2, 2026160.00160.79159.76160.28159.11980,200
Jun 1, 2026159.75160.68158.97160.16158.99176,600
May 29, 2026161.31162.01160.72161.00159.82817,700
May 28, 2026159.91161.56159.49161.26160.08165,000
May 27, 2026161.24161.45160.57160.84159.67231,800
May 26, 2026161.98162.67161.82162.28161.09180,300
May 22, 2026159.55160.04159.00159.34158.18151,000
May 21, 2026157.10159.34156.80158.73157.57207,700
May 20, 2026155.80158.63155.70158.06156.91259,600
May 19, 2026156.04156.98155.40155.69154.55598,400
May 18, 2026158.46158.75156.79158.07156.92590,300
May 15, 2026157.97158.16156.98157.60156.45265,500
May 14, 2026161.34161.70160.91161.21160.03137,300