Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026160.09161.14159.62161.08159.90132,700
May 12, 2026160.27160.57158.77160.42159.25166,500
May 11, 2026162.15162.91162.09162.68161.49309,100
May 8, 2026161.89162.49161.41162.35161.16220,600
May 7, 2026162.42162.48160.15160.24159.07169,500
May 6, 2026160.95162.14160.91161.91160.731,564,400
May 5, 2026158.26158.85157.73158.42157.26164,800
May 4, 2026157.56158.21155.77156.49155.35161,100
May 1, 2026157.98159.12157.70157.72156.57171,200
Apr 30, 2026156.63158.28156.24158.09156.94232,700
Apr 29, 2026155.47155.47153.74154.45153.32275,200
Apr 28, 2026155.84156.23155.06155.81154.67213,900
Apr 27, 2026156.89157.10156.20156.37155.23338,900
Apr 24, 2026156.19156.97155.91156.72155.5887,200
Apr 23, 2026156.88157.42154.40155.82154.68131,800
Apr 22, 2026157.99158.67157.63157.96156.81433,700
Apr 21, 2026158.81159.02156.13156.24155.10185,400
Apr 20, 2026159.16159.55158.55159.28158.12152,700
Apr 17, 2026160.34161.71160.05160.24159.07179,400
Apr 16, 2026157.60157.74156.92157.51156.36479,600
Apr 15, 2026156.67156.95156.32156.74155.60198,700
Apr 14, 2026156.03156.87156.03156.68155.54599,500
Apr 13, 2026152.91155.38152.89155.23154.10231,600
Apr 10, 2026154.38154.66153.40153.96152.84512,100
Apr 9, 2026152.22154.04151.87153.17152.05140,300