Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026154.75154.75152.26153.52152.40252,800
Apr 7, 2026146.93147.54145.30147.43146.35177,800
Apr 6, 2026146.88147.92146.87147.60146.52134,000
Apr 2, 2026144.36147.92144.19146.69145.62254,200
Apr 1, 2026147.62149.14147.46148.01146.93433,700
Mar 31, 2026142.76145.94141.43145.79144.73407,600
Mar 30, 2026142.94142.96140.91141.46140.43160,100
Mar 27, 2026142.46143.40141.64142.07141.03198,800
Mar 26, 2026144.17145.21142.66142.74141.70305,900
Mar 25, 2026146.46146.73145.42145.97144.90117,100
Mar 24, 2026142.41144.14142.30143.15142.10189,000
Mar 23, 2026144.33146.06142.92144.54143.481,120,200
Mar 20, 2026145.22145.23141.09141.76140.72159,900
Mar 19, 2026143.80146.78143.62146.15145.08206,000
Mar 18, 2026148.33148.47146.25146.29145.22138,600
Mar 17, 2026149.10149.59148.51148.68147.59122,700
Mar 16, 2026147.69148.67147.14148.21147.13187,700
Mar 13, 2026148.20148.79145.53145.91144.84422,800
Mar 12, 2026149.12149.26147.18147.73146.65459,200
Mar 11, 2026150.47151.12149.52150.46149.36135,400
Mar 10, 2026151.53153.23150.45150.49149.39493,700
Mar 9, 2026147.09150.83145.82150.22149.12304,200
Mar 6, 2026149.38150.73148.65150.10149.00254,300
Mar 5, 2026152.00152.53149.35150.80149.70329,300
Mar 4, 2026151.93153.23151.28152.84151.72234,200