Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026151.09152.74148.64152.02150.91423,100
Mar 2, 2026157.22158.33156.61157.69156.54546,100
Feb 27, 2026159.99160.68159.63160.05158.88366,500
Feb 26, 2026159.77159.99158.45159.97158.80432,900
Feb 25, 2026159.27160.00159.06159.72158.55401,400
Feb 24, 2026157.72158.96157.55158.71157.55407,900
Feb 23, 2026158.28158.53157.32157.85156.70185,500
Feb 20, 2026156.85158.77156.74158.74157.58213,600
Feb 19, 2026156.18157.23155.92157.21156.06222,300
Feb 18, 2026157.02157.92156.63157.00155.85223,600
Feb 17, 2026155.46156.93154.67156.64155.50292,600
Feb 13, 2026156.16157.16155.19156.78155.63286,500
Feb 12, 2026158.46158.46156.01156.39155.25450,700
Feb 11, 2026157.96158.29156.70158.03156.88306,000
Feb 10, 2026157.61157.70157.06157.14155.99455,100
Feb 9, 2026155.31156.89155.28156.73155.59429,400
Feb 6, 2026152.28154.10152.28154.05152.92208,100
Feb 5, 2026151.98152.83151.17151.26150.16235,400
Feb 4, 2026154.87154.93152.94153.68152.56184,300
Feb 3, 2026153.28153.96152.42153.68152.56510,200
Feb 2, 2026151.29152.64151.17152.57151.46331,200
Jan 30, 2026154.12154.35151.88152.50151.39547,400
Jan 29, 2026156.67156.73153.81156.08154.942,558,200
Jan 28, 2026155.66155.99154.75155.71154.57831,400
Jan 27, 2026154.70155.86154.69155.70154.56328,700