No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.94 | 7.95 | 7.61 | 7.86 | 7.86 | 1,293,600 |
| Mar 5, 2026 | 7.65 | 8.18 | 7.54 | 8.06 | 8.06 | 2,314,700 |
| Mar 4, 2026 | 7.69 | 7.77 | 7.60 | 7.66 | 7.66 | 1,217,200 |
| Mar 3, 2026 | 7.67 | 7.75 | 7.35 | 7.62 | 7.62 | 1,744,100 |
| Mar 2, 2026 | 7.78 | 7.92 | 7.68 | 7.86 | 7.86 | 1,110,100 |
| Feb 27, 2026 | 7.69 | 8.03 | 7.64 | 7.87 | 7.87 | 1,959,300 |
| Feb 26, 2026 | 7.67 | 8.03 | 7.61 | 7.83 | 7.83 | 1,629,000 |
| Feb 25, 2026 | 7.57 | 7.65 | 7.38 | 7.65 | 7.65 | 1,415,400 |
| Feb 24, 2026 | 7.70 | 7.70 | 7.36 | 7.46 | 7.46 | 1,591,300 |
| Feb 23, 2026 | 7.89 | 7.97 | 7.56 | 7.58 | 7.58 | 1,779,100 |
| Feb 20, 2026 | 7.64 | 8.05 | 7.56 | 7.98 | 7.98 | 2,006,000 |
| Feb 19, 2026 | 7.65 | 7.76 | 7.56 | 7.68 | 7.68 | 1,174,900 |
| Feb 18, 2026 | 7.56 | 7.77 | 7.47 | 7.67 | 7.67 | 1,510,000 |
| Feb 17, 2026 | 7.64 | 7.73 | 7.32 | 7.55 | 7.55 | 2,566,600 |
| Feb 13, 2026 | 8.26 | 8.35 | 7.68 | 7.70 | 7.70 | 2,905,400 |
| Feb 12, 2026 | 8.86 | 8.87 | 8.23 | 8.23 | 8.23 | 2,630,200 |
| Feb 11, 2026 | 8.61 | 8.89 | 8.40 | 8.67 | 8.67 | 4,206,000 |
| Feb 10, 2026 | 8.99 | 9.80 | 8.49 | 8.50 | 8.50 | 7,983,900 |
| Feb 9, 2026 | 7.17 | 7.51 | 7.12 | 7.32 | 7.32 | 2,236,900 |
| Feb 6, 2026 | 6.89 | 7.23 | 6.85 | 7.18 | 7.18 | 1,537,800 |
| Feb 5, 2026 | 6.82 | 7.02 | 6.81 | 6.83 | 6.83 | 1,861,900 |
| Feb 4, 2026 | 6.85 | 7.16 | 6.83 | 6.94 | 6.94 | 3,114,600 |
| Feb 3, 2026 | 6.65 | 6.84 | 6.52 | 6.78 | 6.78 | 1,732,800 |
| Feb 2, 2026 | 6.49 | 6.79 | 6.48 | 6.68 | 6.68 | 1,752,500 |
| Jan 30, 2026 | 6.53 | 6.70 | 6.49 | 6.53 | 6.53 | 1,590,500 |
Dates identify the start of each price period.