Vanguard Total World Stock Index Fund ETF Shares (VT) Historical ETF Prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	144.74	145.32	144.51	145.20	143.97	3,791,700
Jan 22, 2026	145.00	145.33	144.56	144.92	143.69	5,293,000
Jan 21, 2026	143.10	144.75	142.73	144.12	142.90	6,825,900
Jan 20, 2026	143.16	143.74	142.28	142.45	141.24	7,591,400
Jan 16, 2026	145.23	145.24	144.48	144.93	143.70	3,127,300
Jan 15, 2026	145.34	145.55	144.83	144.93	143.70	4,058,600
Jan 14, 2026	144.49	144.68	143.84	144.60	143.37	4,545,100
Jan 13, 2026	145.18	145.26	144.38	144.70	143.47	4,232,100
Jan 12, 2026	144.38	145.32	144.37	145.24	144.01	3,400,800
Jan 9, 2026	143.92	144.76	143.72	144.59	143.36	3,998,700
Jan 8, 2026	143.32	143.72	143.12	143.64	142.42	3,070,000
Jan 7, 2026	144.12	144.27	143.46	143.54	142.32	7,542,300
Jan 6, 2026	143.55	144.22	143.49	144.14	142.92	4,700,600
Jan 5, 2026	142.73	143.50	142.68	143.30	142.08	7,382,400
Jan 2, 2026	142.26	142.47	141.38	142.10	140.89	4,387,700
Dec 31, 2025	141.97	142.05	141.03	141.06	139.86	3,672,600
Dec 30, 2025	142.15	142.35	141.95	141.98	140.78	2,538,600
Dec 29, 2025	142.12	142.30	141.67	142.01	140.81	2,760,400
Dec 26, 2025	142.55	142.61	142.23	142.50	141.29	1,699,000
Dec 24, 2025	142.04	142.46	142.01	142.36	141.15	1,430,100
Dec 23, 2025	141.45	142.05	141.38	142.01	140.81	2,762,600
Dec 22, 2025	141.23	141.48	140.97	141.34	140.14	3,065,500
Dec 19, 2025	139.90	140.76	139.86	140.50	139.31	3,108,300
Dec 18, 2025	140.61	141.27	140.18	140.44	138.14	2,186,900
Dec 17, 2025	140.85	141.00	139.33	139.39	137.11	2,635,000

Historical stock data.