Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026161.77162.20160.76161.01160.601,592,800
Aug 27, 2026161.16161.76160.92161.57161.162,014,900
Aug 26, 2026160.93161.29160.58160.87160.461,373,000
Aug 25, 2026160.88161.05160.32160.99160.582,568,700
Aug 24, 2026160.48160.50159.78160.10159.691,824,900
Aug 21, 2026160.90161.17160.46160.77160.361,548,400
Aug 20, 2026160.33160.83159.81159.93159.522,072,600
Aug 19, 2026161.01161.37160.54160.70160.292,481,500
Aug 18, 2026160.81161.03160.00160.06159.651,975,500
Aug 17, 2026162.27162.56161.77161.83161.423,566,300
Aug 14, 2026162.56162.71162.01162.25161.831,925,400
Aug 13, 2026161.92162.68161.82162.39161.972,324,400
Aug 12, 2026161.90162.00161.33161.53161.123,041,600
Aug 11, 2026161.45161.54160.54160.82160.411,646,000
Aug 10, 2026161.00161.35160.85160.97160.562,425,900
Aug 7, 2026161.01161.38160.53161.30160.892,952,700
Aug 6, 2026160.10160.68159.77159.92159.514,295,900
Aug 5, 2026161.34162.00160.12160.17159.762,386,000
Aug 4, 2026158.59160.78158.51160.45160.042,839,000
Aug 3, 2026156.40157.72156.19157.61157.212,439,300
Jul 31, 2026155.98156.25154.25155.86155.463,216,800
Jul 30, 2026153.98155.57153.77155.45155.052,716,700
Jul 29, 2026153.98154.98152.13152.22151.834,036,100
Jul 28, 2026153.88154.82153.24154.35153.952,579,800
Jul 27, 2026155.48155.74153.68154.45154.054,989,400