Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026154.40155.29153.88154.20153.802,944,200
Jul 23, 2026154.27155.10153.56154.31153.912,084,500
Jul 22, 2026155.86156.49155.78156.02155.621,448,600
Jul 21, 2026155.55156.30155.10156.14155.741,458,800
Jul 20, 2026155.39155.69154.18154.29153.892,124,200
Jul 17, 2026154.24155.43153.85154.78154.382,361,300
Jul 16, 2026156.45156.95155.66156.13155.731,890,000
Jul 15, 2026157.25157.51156.21157.29156.891,960,600
Jul 14, 2026156.64157.26156.33156.78156.381,744,200
Jul 13, 2026156.71156.94155.57155.81155.412,388,400
Jul 10, 2026157.21157.73156.29157.63157.231,760,500
Jul 9, 2026156.33157.24156.05157.00156.601,660,600
Jul 8, 2026155.15155.92154.26155.81155.411,900,400
Jul 7, 2026157.28157.44155.95156.34155.941,929,500
Jul 6, 2026157.26158.04157.06157.81157.412,578,500
Jul 2, 2026156.78157.79154.98156.17155.772,264,400
Jul 1, 2026156.19156.99155.70156.12155.723,083,300
Jun 30, 2026155.99157.20155.86156.95156.553,835,400
Jun 29, 2026155.16155.91153.88155.83155.432,903,400
Jun 26, 2026153.62155.14153.26153.95153.564,824,200
Jun 25, 2026155.84156.69154.00154.85154.453,836,700
Jun 24, 2026154.58155.34153.67154.26153.863,436,800
Jun 23, 2026154.42155.60154.21154.33153.933,432,200
Jun 22, 2026157.89158.43157.27157.56157.162,718,900
Jun 18, 2026157.79157.95157.12157.66157.261,976,600