Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026158.46158.86156.13156.41155.453,620,600
Jun 16, 2026158.89159.17157.92157.99157.026,737,700
Jun 15, 2026158.76159.20158.50158.72157.744,689,200
Jun 12, 2026155.90156.84154.92156.29155.338,980,200
Jun 11, 2026152.92155.88152.24155.61154.654,852,900
Jun 10, 2026153.37154.57151.88151.92150.995,763,500
Jun 9, 2026155.74156.56151.20154.30153.355,115,600
Jun 8, 2026155.16155.60154.21154.48153.535,059,000
Jun 5, 2026157.09157.09153.23153.68152.733,986,400
Jun 4, 2026157.57158.75157.46158.54157.562,216,100
Jun 3, 2026159.00159.00157.81157.95156.983,336,600
Jun 2, 2026158.65159.41158.42159.35158.372,967,600
Jun 1, 2026158.04159.17157.50158.60157.623,407,100
May 29, 2026158.14158.53157.80158.12157.155,118,100
May 28, 2026156.72158.01156.47157.87156.903,263,200
May 27, 2026157.50157.59156.73157.16156.194,252,100
May 26, 2026157.38157.63156.90157.38156.412,407,900
May 22, 2026155.70156.29155.32155.57154.612,565,600
May 21, 2026154.11155.71153.72155.21154.262,375,200
May 20, 2026152.94154.77152.72154.63153.682,038,400
May 19, 2026152.72153.50152.03152.63151.692,543,900
May 18, 2026154.02154.41152.61153.71152.762,650,000
May 15, 2026154.19154.30153.22153.52152.583,071,500
May 14, 2026155.56156.42155.35156.02155.062,520,100
May 13, 2026154.42155.57154.01155.40154.441,550,500