Vanguard Total World Stock Index Fund ETF Shares (VT) Historical ETF Prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	154.24	154.51	152.98	154.35	153.40	2,307,800
May 11, 2026	155.33	155.63	155.00	155.32	154.36	2,164,600
May 8, 2026	154.94	155.27	154.70	155.18	154.23	2,360,700
May 7, 2026	155.27	155.31	153.45	153.72	152.77	2,744,800
May 6, 2026	154.13	155.17	153.91	155.06	154.11	2,151,100
May 5, 2026	151.67	152.43	151.55	152.12	151.18	2,451,800
May 4, 2026	151.29	151.72	150.01	150.56	149.63	2,609,800
May 1, 2026	151.60	152.40	151.33	151.44	150.51	2,817,700
Apr 30, 2026	149.84	151.38	149.40	151.20	150.27	4,025,100
Apr 29, 2026	149.51	149.51	148.30	148.94	148.02	2,203,600
Apr 28, 2026	149.61	149.84	148.89	149.46	148.54	1,857,100
Apr 27, 2026	150.35	150.55	149.92	150.32	149.40	2,892,900
Apr 24, 2026	149.72	150.42	149.28	150.34	149.41	4,861,300
Apr 23, 2026	149.71	150.15	147.70	149.15	148.23	3,382,900
Apr 22, 2026	149.86	150.13	149.66	150.10	149.18	1,863,900
Apr 21, 2026	150.52	150.69	148.52	148.76	147.84	2,473,100
Apr 20, 2026	150.25	150.58	149.77	150.48	149.55	3,183,300
Apr 17, 2026	150.26	151.44	150.13	150.84	149.91	3,111,100
Apr 16, 2026	148.93	149.10	148.35	148.79	147.87	2,329,000
Apr 15, 2026	147.89	148.71	147.73	148.62	147.71	2,622,700
Apr 14, 2026	146.94	148.18	146.94	148.09	147.18	3,059,500
Apr 13, 2026	144.43	146.46	144.17	146.40	145.50	4,455,900
Apr 10, 2026	145.38	145.66	144.72	144.98	144.09	2,317,400
Apr 9, 2026	143.85	145.35	143.57	144.95	144.06	3,965,000
Apr 8, 2026	144.71	145.29	143.73	144.58	143.69	6,111,500

Historical stock data.