Vanguard Total World Stock Index Fund ETF Shares

VT · NYSEArca

Prices in USD

Historical prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026139.52140.26138.29140.13139.273,542,000
Apr 6, 2026139.86140.31139.43140.07139.212,548,900
Apr 2, 2026137.24139.91136.98139.37138.512,973,800
Apr 1, 2026139.34140.49139.23139.69138.833,990,700
Mar 31, 2026135.74138.48135.43138.32137.478,261,900
Mar 30, 2026135.84135.94133.65134.19133.364,883,100
Mar 27, 2026135.87136.11134.29134.62133.795,289,200
Mar 26, 2026137.84138.64136.34136.44135.604,334,400
Mar 25, 2026139.65139.93138.52139.17138.314,334,000
Mar 24, 2026137.30138.70136.95137.90137.054,429,000
Mar 23, 2026138.60140.11137.87138.60137.756,783,800
Mar 20, 2026138.67138.82135.58136.32135.485,287,200
Mar 19, 2026138.25140.19137.90139.55138.375,703,700
Mar 18, 2026141.30141.68139.80139.82138.633,503,300
Mar 17, 2026142.27142.73141.80142.02140.822,818,300
Mar 16, 2026141.25142.07140.90141.49140.294,340,800
Mar 13, 2026141.25141.88139.34139.52138.348,763,500
Mar 12, 2026141.77141.96140.46140.55139.369,415,600
Mar 11, 2026143.11143.73142.28143.04141.838,392,100
Mar 10, 2026143.34145.01142.77143.22142.018,055,000
Mar 9, 2026140.31143.62139.35143.24142.039,180,700
Mar 6, 2026141.69142.63141.03141.93140.737,498,700
Mar 5, 2026144.01144.86142.30143.57142.3510,527,800
Mar 4, 2026144.48145.59143.92145.26144.035,318,000
Mar 3, 2026142.88144.61141.27144.04142.8213,870,600