Vanguard Total World Stock Index Fund ETF Shares (VT) Historical ETF Prices

Vanguard Total World Stock Index Fund ETF Shares (VT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	145.47	147.46	145.30	146.95	145.70	7,713,300
Feb 27, 2026	147.59	148.03	147.11	147.84	146.59	5,198,300
Feb 26, 2026	149.07	149.07	147.25	148.40	147.14	6,394,100
Feb 25, 2026	148.49	149.01	148.22	148.91	147.65	5,340,100
Feb 24, 2026	146.60	147.88	146.34	147.70	146.45	6,002,800
Feb 23, 2026	147.65	148.10	146.20	146.65	145.41	6,073,200
Feb 20, 2026	146.33	148.04	146.26	147.95	146.70	5,087,100
Feb 19, 2026	146.32	146.76	146.02	146.68	145.44	3,861,100
Feb 18, 2026	146.62	147.66	146.35	147.01	145.76	3,300,900
Feb 17, 2026	145.63	146.69	144.76	146.29	145.05	5,586,700
Feb 13, 2026	145.88	147.00	145.09	146.34	145.10	5,372,200
Feb 12, 2026	148.51	148.67	145.79	145.96	144.72	6,120,400
Feb 11, 2026	148.53	148.72	147.12	147.98	146.72	4,919,800
Feb 10, 2026	148.22	148.30	147.54	147.58	146.33	3,727,000
Feb 9, 2026	146.47	147.93	146.32	147.67	146.42	3,890,200
Feb 6, 2026	144.64	146.66	144.62	146.46	145.22	2,636,500
Feb 5, 2026	144.01	144.71	143.12	143.37	142.15	8,561,300
Feb 4, 2026	146.27	146.40	144.31	145.13	143.90	7,009,800
Feb 3, 2026	146.45	146.56	144.39	145.61	144.38	5,718,700
Feb 2, 2026	145.18	146.43	145.07	146.15	144.91	4,177,400
Jan 30, 2026	146.10	146.40	144.60	145.45	144.22	13,316,000
Jan 29, 2026	147.48	147.48	144.85	146.72	145.48	8,850,000
Jan 28, 2026	147.15	147.26	146.32	146.80	145.55	4,430,300
Jan 27, 2026	146.51	147.15	146.48	147.05	145.80	4,936,900
Jan 26, 2026	145.67	146.15	145.53	145.84	144.60	4,678,600

Historical stock data.