Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical ETF Prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	50.49	50.56	50.47	50.52	49.10	7,420,700
Jan 22, 2026	50.47	50.50	50.44	50.48	49.06	4,938,400
Jan 21, 2026	50.47	50.51	50.39	50.51	49.09	8,089,500
Jan 20, 2026	50.54	50.55	50.36	50.43	49.01	10,691,100
Jan 16, 2026	50.64	50.65	50.55	50.60	49.18	10,974,200
Jan 15, 2026	50.67	50.67	50.60	50.61	49.19	4,705,000
Jan 14, 2026	50.60	50.63	50.59	50.62	49.20	5,316,300
Jan 13, 2026	50.60	50.60	50.56	50.58	49.16	8,507,400
Jan 12, 2026	50.57	50.57	50.53	50.56	49.14	5,783,800
Jan 9, 2026	50.57	50.58	50.50	50.58	49.16	7,794,500
Jan 8, 2026	50.55	50.55	50.49	50.51	49.09	5,570,700
Jan 7, 2026	50.49	50.55	50.48	50.55	49.13	8,444,200
Jan 6, 2026	50.39	50.46	50.36	50.46	49.04	6,056,300
Jan 5, 2026	50.41	50.42	50.38	50.40	48.98	6,643,500
Jan 2, 2026	50.36	50.37	50.32	50.37	48.95	6,314,900
Dec 31, 2025	50.25	50.34	50.24	50.29	48.88	4,266,700
Dec 30, 2025	50.25	50.30	50.24	50.28	48.87	4,603,900
Dec 29, 2025	50.25	50.26	50.22	50.25	48.84	6,421,200
Dec 26, 2025	50.25	50.28	50.20	50.22	48.81	3,914,400
Dec 24, 2025	50.20	50.25	50.20	50.23	48.82	5,083,100
Dec 23, 2025	50.13	50.21	50.12	50.20	48.79	5,381,300
Dec 22, 2025	50.16	50.19	50.15	50.18	48.77	5,015,700
Dec 19, 2025	50.15	50.17	50.14	50.17	48.76	5,626,200
Dec 18, 2025	50.23	50.24	50.14	50.16	48.75	5,299,100
Dec 17, 2025	50.26	50.31	50.24	50.31	48.76	4,655,500

Historical stock data.