Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB) Historical ETF Prices

Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	50.93	50.94	50.85	50.87	49.72	9,508,700
Feb 27, 2026	51.18	51.18	51.13	51.15	49.85	4,781,600
Feb 26, 2026	51.08	51.14	51.08	51.13	49.83	4,872,100
Feb 25, 2026	51.01	51.08	51.01	51.06	49.76	3,784,900
Feb 24, 2026	50.97	51.05	50.96	51.03	49.73	3,844,700
Feb 23, 2026	50.98	50.99	50.93	50.96	49.66	4,310,600
Feb 20, 2026	50.92	50.94	50.89	50.93	49.63	6,312,200
Feb 19, 2026	50.86	50.91	50.86	50.86	49.57	9,357,500
Feb 18, 2026	50.85	50.89	50.83	50.86	49.57	9,474,100
Feb 17, 2026	50.84	50.89	50.82	50.87	49.58	9,263,000
Feb 13, 2026	50.82	50.92	50.80	50.84	49.55	11,036,500
Feb 12, 2026	50.73	50.80	50.70	50.77	49.48	10,956,900
Feb 11, 2026	50.67	50.74	50.64	50.65	49.36	14,224,000
Feb 10, 2026	50.77	50.82	50.72	50.74	49.45	10,504,600
Feb 9, 2026	50.66	50.70	50.62	50.67	49.38	10,542,000
Feb 6, 2026	50.68	50.68	50.60	50.65	49.36	10,870,900
Feb 5, 2026	50.63	50.67	50.60	50.62	49.33	11,398,500
Feb 4, 2026	50.53	50.59	50.51	50.54	49.25	11,171,700
Feb 3, 2026	50.49	50.53	50.47	50.50	49.22	13,142,000
Feb 2, 2026	50.51	50.52	50.46	50.48	49.20	9,502,200
Jan 30, 2026	50.56	50.63	50.53	50.56	49.14	12,800,100
Jan 29, 2026	50.53	50.62	50.52	50.52	49.10	14,291,400
Jan 28, 2026	50.56	50.62	50.55	50.57	49.15	10,552,300
Jan 27, 2026	50.55	50.59	50.54	50.56	49.14	5,680,000
Jan 26, 2026	50.55	50.58	50.54	50.54	49.12	5,248,300

Historical stock data.