Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	34.40	36.05	34.40	35.91	35.70	111,500
Aug 20, 2026	34.08	34.60	33.83	34.50	34.30	117,600
Aug 19, 2026	33.85	34.47	33.77	33.94	33.74	87,200
Aug 18, 2026	33.70	33.99	33.60	33.83	33.63	134,300
Aug 17, 2026	33.76	33.88	33.12	33.80	33.60	40,800
Aug 14, 2026	33.90	34.35	33.86	33.95	33.75	27,200
Aug 13, 2026	34.54	34.68	33.50	33.85	33.65	93,300
Aug 12, 2026	34.84	35.23	34.37	34.60	34.40	68,500
Aug 11, 2026	34.18	34.69	34.17	34.49	34.29	30,800
Aug 10, 2026	34.19	34.30	34.08	34.24	34.04	21,800
Aug 7, 2026	34.09	34.33	33.81	34.23	34.03	40,500
Aug 6, 2026	33.79	34.20	33.49	33.69	33.49	45,900
Aug 5, 2026	34.08	34.33	33.48	33.60	33.40	27,800
Aug 4, 2026	34.53	34.60	33.89	34.13	33.93	36,000
Aug 3, 2026	34.71	34.81	34.21	34.38	34.18	31,000
Jul 31, 2026	34.11	34.68	34.11	34.49	34.29	36,700
Jul 30, 2026	34.75	34.97	34.24	34.40	34.20	30,700
Jul 29, 2026	34.81	34.98	34.47	34.65	34.45	69,600
Jul 28, 2026	34.32	35.01	34.23	34.93	34.73	50,100
Jul 27, 2026	33.85	34.38	33.36	34.31	34.11	90,700
Jul 24, 2026	33.74	34.16	33.51	33.66	33.46	362,400
Jul 23, 2026	34.35	34.67	33.56	33.69	33.49	240,200
Jul 22, 2026	34.00	34.31	33.65	34.03	33.83	249,400
Jul 21, 2026	34.16	34.26	33.71	33.79	33.59	35,200
Jul 20, 2026	34.32	34.77	34.01	34.16	33.96	65,700

Historical stock data.