Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	34.85	35.00	34.38	34.61	34.41	41,300
Jul 16, 2026	34.59	35.21	34.59	34.80	34.60	26,300
Jul 15, 2026	34.45	35.18	34.45	34.81	34.61	74,200
Jul 14, 2026	33.63	34.45	33.63	34.37	34.17	40,600
Jul 13, 2026	34.01	34.33	33.76	33.86	33.46	56,400
Jul 10, 2026	33.47	34.39	33.47	34.19	33.79	62,500
Jul 9, 2026	34.62	34.62	33.65	33.74	33.35	64,900
Jul 8, 2026	34.67	34.67	33.97	34.42	34.02	41,700
Jul 7, 2026	34.83	35.23	34.52	34.79	34.38	39,800
Jul 6, 2026	34.70	35.18	34.54	34.99	34.58	44,800
Jul 2, 2026	34.55	35.03	34.13	34.59	34.19	56,900
Jul 1, 2026	34.01	34.59	34.01	34.45	34.05	49,900
Jun 30, 2026	34.26	34.49	33.76	34.31	33.91	56,500
Jun 29, 2026	33.91	34.47	33.09	34.16	33.76	58,900
Jun 26, 2026	33.53	33.96	33.35	33.85	33.45	64,700
Jun 25, 2026	32.54	33.56	31.90	33.53	33.14	79,400
Jun 24, 2026	32.86	33.10	32.25	32.34	31.96	421,300
Jun 23, 2026	33.36	33.63	33.01	33.14	32.75	109,200
Jun 22, 2026	34.03	34.03	33.56	33.68	33.29	56,700
Jun 18, 2026	34.72	34.72	33.52	33.85	33.45	115,200
Jun 17, 2026	34.22	34.76	34.01	34.32	33.92	74,600
Jun 16, 2026	34.60	34.69	34.14	34.14	33.74	37,500
Jun 15, 2026	34.47	34.86	34.28	34.32	33.92	61,400
Jun 12, 2026	34.05	34.59	33.99	34.33	33.93	48,800
Jun 11, 2026	33.94	34.01	33.39	33.89	33.49	114,500

Historical stock data.