Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	33.68	34.32	33.20	33.70	33.31	42,800
Jun 9, 2026	34.49	34.61	33.64	33.72	33.33	77,900
Jun 8, 2026	33.98	34.29	33.68	34.26	33.86	108,100
Jun 5, 2026	33.81	33.93	33.32	33.82	33.42	53,800
Jun 4, 2026	34.64	34.72	32.40	34.00	33.60	70,600
Jun 3, 2026	34.76	34.90	34.40	34.57	34.17	76,000
Jun 2, 2026	34.60	35.10	34.21	34.89	34.48	144,700
Jun 1, 2026	34.74	35.00	34.06	34.70	34.29	186,300
May 29, 2026	34.63	35.19	34.36	34.95	34.54	204,100
May 28, 2026	34.68	35.16	34.40	34.89	34.48	111,100
May 27, 2026	34.59	35.01	34.30	34.88	34.47	79,400
May 26, 2026	34.41	34.87	34.19	34.64	34.23	104,100
May 22, 2026	34.08	34.38	33.82	34.11	33.71	61,900
May 21, 2026	34.23	34.53	32.01	34.08	33.68	113,600
May 20, 2026	34.31	34.77	34.04	34.58	34.18	181,300
May 19, 2026	34.36	34.52	33.79	34.10	33.70	183,900
May 18, 2026	34.15	35.02	33.99	34.72	34.31	330,000
May 15, 2026	33.82	34.30	32.01	34.00	33.60	212,800
May 14, 2026	34.41	34.66	33.04	34.45	34.05	1,087,400
May 13, 2026	34.67	34.84	33.53	34.49	34.09	144,600
May 12, 2026	35.34	35.57	34.40	34.63	34.23	78,300
May 11, 2026	35.73	36.13	35.38	35.66	35.24	92,900
May 8, 2026	36.15	36.15	35.10	35.58	35.16	107,800
May 7, 2026	36.07	36.46	35.00	35.73	35.31	78,500
May 6, 2026	36.21	36.72	35.74	36.38	35.95	117,300

Historical stock data.