Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	35.12	35.85	34.94	35.69	35.27	48,600
May 4, 2026	36.52	36.52	35.01	35.14	34.51	48,700
May 1, 2026	35.60	35.71	34.64	35.42	34.79	33,800
Apr 30, 2026	35.00	35.73	34.71	35.60	34.97	102,900
Apr 29, 2026	35.63	35.96	34.81	34.94	34.32	59,900
Apr 28, 2026	35.52	35.86	35.43	35.63	34.99	34,600
Apr 27, 2026	36.27	36.61	35.31	35.55	34.92	44,300
Apr 24, 2026	36.06	36.90	33.84	36.27	35.62	126,700
Apr 23, 2026	35.68	36.09	35.31	35.45	34.82	25,600
Apr 22, 2026	35.77	35.98	35.49	35.53	34.90	34,400
Apr 21, 2026	36.08	36.15	35.15	35.42	34.79	103,900
Apr 20, 2026	35.94	36.27	35.91	36.11	35.47	26,200
Apr 17, 2026	36.69	36.75	35.75	35.85	35.21	49,700
Apr 16, 2026	36.57	36.58	36.11	36.36	35.71	35,200
Apr 15, 2026	35.63	36.82	35.54	36.33	35.68	43,700
Apr 14, 2026	35.63	36.11	35.63	35.79	35.15	38,900
Apr 13, 2026	35.54	35.65	34.73	35.46	34.83	60,300
Apr 10, 2026	35.39	36.11	35.04	35.50	34.87	146,500
Apr 9, 2026	34.89	35.65	34.78	35.11	34.48	30,300
Apr 8, 2026	35.01	35.46	34.98	35.20	34.57	55,300
Apr 7, 2026	34.20	34.50	33.66	33.98	33.37	39,100
Apr 6, 2026	34.74	35.01	33.78	34.20	33.59	63,400
Apr 2, 2026	33.65	34.00	33.54	33.99	33.38	32,100
Apr 1, 2026	33.66	34.29	33.33	34.12	33.51	103,600
Mar 31, 2026	33.36	33.60	32.82	33.34	32.75	69,100

Historical stock data.