Viatris Inc.

VTRS · NASDAQ

Prices in USD

Historical prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202616.9317.0116.3016.3416.346,217,400
Aug 27, 202616.7517.1016.6516.8916.896,462,700
Aug 26, 202616.7217.0716.6516.8516.857,392,800
Aug 25, 202616.5916.7416.4416.7216.728,326,400
Aug 24, 202616.2516.5816.1916.5416.544,980,500
Aug 21, 202616.0116.3715.9816.3216.326,494,300
Aug 20, 202616.0716.2616.0416.1216.005,329,500
Aug 19, 202616.4216.5816.2316.2516.135,676,800
Aug 18, 202616.3616.5216.1716.1716.059,048,900
Aug 17, 202616.1216.3016.0916.2316.117,888,300
Aug 14, 202615.9016.2715.8816.2316.118,202,700
Aug 13, 202616.2816.3815.9916.0415.9216,157,200
Aug 12, 202616.1616.3415.9816.1015.9813,605,600
Aug 11, 202616.2616.5716.1416.2816.1612,758,900
Aug 10, 202616.3016.7116.1316.2816.1613,226,000
Aug 7, 202616.4816.7816.2016.4316.3113,015,400
Aug 6, 202618.1518.3916.2216.2916.1721,024,400
Aug 5, 202617.8017.8817.5517.6517.5211,350,800
Aug 4, 202617.6617.7517.3717.7017.578,892,200
Aug 3, 202617.7417.7617.3117.6317.508,797,100
Jul 31, 202617.6517.6917.3817.5617.4315,567,200
Jul 30, 202617.6317.7917.5017.7617.635,801,700
Jul 29, 202617.9618.0717.6717.8217.6910,027,400
Jul 28, 202617.7517.9417.6417.8617.739,602,100
Jul 27, 202617.3517.7517.2817.6417.519,762,900