Viatris Inc.

VTRS · NASDAQ

Prices in USD

Historical prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202617.3517.7517.2817.6417.519,762,900
Jul 24, 202617.2817.4917.2017.2417.117,367,000
Jul 23, 202616.8817.2816.7617.2817.157,908,800
Jul 22, 202617.5717.5716.9017.0116.8814,626,100
Jul 21, 202616.9617.6816.8317.5917.468,549,100
Jul 20, 202617.3917.5116.9716.9916.867,852,900
Jul 17, 202617.3417.6717.2317.2917.169,520,700
Jul 16, 202616.8017.3916.6517.3317.209,478,700
Jul 15, 202616.2616.7016.1316.6816.567,965,500
Jul 14, 202616.3216.4316.1216.3116.199,320,600
Jul 13, 202616.2916.6016.2216.3916.275,843,700
Jul 10, 202616.3416.3715.9516.2716.157,928,300
Jul 9, 202616.6816.9016.3316.3416.229,207,400
Jul 8, 202616.9416.9416.4316.6616.548,683,500
Jul 7, 202616.9617.1716.9116.9616.839,803,200
Jul 6, 202616.7016.9816.6116.8016.6711,422,100
Jul 2, 202616.2816.7416.2716.7016.589,040,800
Jul 1, 202616.0316.3415.9216.1816.0613,488,300
Jun 30, 202616.2616.2615.8015.8815.7610,545,200
Jun 29, 202616.3616.5216.0916.2316.118,986,900
Jun 26, 202616.0516.4316.0316.3316.2112,849,200
Jun 25, 202616.0016.4015.9616.0715.958,413,400
Jun 24, 202615.9016.1015.8115.9315.819,105,000
Jun 23, 202615.3215.8015.2215.7515.638,811,000
Jun 22, 202615.4515.5215.0715.3815.2712,531,000