Viatris Inc.

VTRS · NASDAQ

Prices in USD

Historical prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202616.0616.1614.9415.3715.2622,642,100
Jun 17, 202616.0416.2215.6415.7315.619,687,000
Jun 16, 202616.2516.4216.0116.0415.926,312,100
Jun 15, 202616.5416.6316.2916.3216.2010,845,100
Jun 12, 202616.4716.6316.3316.4816.366,231,300
Jun 11, 202616.0016.3215.8916.3116.1911,082,100
Jun 10, 202616.1916.2015.7015.7715.658,342,400
Jun 9, 202616.1316.4115.9316.2016.088,285,800
Jun 8, 202616.0516.1815.7915.9315.819,346,800
Jun 5, 202615.8716.1915.8615.8815.768,981,400
Jun 4, 202615.7015.9915.6415.9015.787,504,100
Jun 3, 202615.6815.7215.5015.5615.446,971,600
Jun 2, 202615.8715.9315.6015.6915.578,974,200
Jun 1, 202616.1716.1715.7315.8115.6912,469,700
May 29, 202616.0616.3015.9016.2616.1416,927,600
May 28, 202616.1816.2115.9616.1115.998,447,400
May 27, 202616.4316.4316.2116.2916.176,781,300
May 26, 202616.6616.7616.2116.2616.1411,435,900
May 22, 202616.3916.6816.3916.6516.537,362,100
May 21, 202616.5216.5516.2616.4616.228,169,200
May 20, 202616.2416.6416.2016.5916.3512,345,800
May 19, 202616.3916.4516.0216.1715.9314,097,000
May 18, 202616.5616.7116.4116.5016.2610,008,700
May 15, 202617.1717.1716.4016.4816.249,829,300
May 14, 202617.4117.5317.1517.2617.017,842,200