Viatris (VTRS) Historical Stock Prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	17.13	17.39	16.96	17.37	17.12	14,316,800
May 12, 2026	16.94	17.20	16.64	17.17	16.92	12,267,800
May 11, 2026	17.30	17.51	16.79	16.92	16.67	14,119,500
May 8, 2026	17.30	17.53	16.65	17.17	16.92	20,242,700
May 7, 2026	16.78	17.45	16.36	17.39	17.13	34,754,300
May 6, 2026	15.75	16.07	15.52	15.95	15.72	22,505,500
May 5, 2026	14.83	15.72	14.82	15.52	15.29	17,436,000
May 4, 2026	14.92	15.37	14.90	15.20	14.98	11,595,100
May 1, 2026	14.95	15.08	14.78	15.04	14.82	7,362,700
Apr 30, 2026	15.07	15.17	14.90	14.94	14.72	12,302,100
Apr 29, 2026	14.81	15.09	14.70	14.97	14.75	12,110,700
Apr 28, 2026	14.87	15.05	14.67	14.82	14.60	10,903,800
Apr 27, 2026	14.56	14.94	14.56	14.81	14.59	6,991,800
Apr 24, 2026	14.75	14.82	14.42	14.59	14.38	14,566,000
Apr 23, 2026	14.69	14.78	14.48	14.75	14.53	10,103,000
Apr 22, 2026	14.81	14.85	14.36	14.52	14.31	8,881,000
Apr 21, 2026	14.82	15.00	14.62	14.73	14.51	11,975,200
Apr 20, 2026	14.59	15.22	14.56	14.87	14.65	12,795,400
Apr 17, 2026	14.06	14.74	14.06	14.68	14.46	11,769,700
Apr 16, 2026	13.80	14.02	13.67	14.01	13.80	9,422,500
Apr 15, 2026	13.93	14.00	13.78	13.86	13.66	7,078,000
Apr 14, 2026	13.87	14.00	13.71	13.91	13.71	6,443,900
Apr 13, 2026	13.38	13.86	13.37	13.83	13.63	7,802,800
Apr 10, 2026	13.74	13.79	13.45	13.47	13.27	6,539,700
Apr 9, 2026	13.46	13.64	13.38	13.61	13.41	5,738,700

Historical stock data.