Viatris (VTRS) Historical Stock Prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	13.50	13.66	13.40	13.57	13.37	6,629,400
Apr 7, 2026	13.32	13.39	13.12	13.16	12.97	11,621,400
Apr 6, 2026	13.33	13.43	13.25	13.41	13.21	8,617,500
Apr 2, 2026	13.31	13.65	13.28	13.44	13.24	5,920,900
Apr 1, 2026	13.60	13.76	13.56	13.63	13.43	9,601,500
Mar 31, 2026	13.16	13.56	13.12	13.51	13.31	9,613,500
Mar 30, 2026	13.20	13.25	12.87	12.96	12.77	7,458,700
Mar 27, 2026	13.36	13.39	13.03	13.05	12.86	4,995,100
Mar 26, 2026	13.45	13.60	13.33	13.37	13.17	4,706,700
Mar 25, 2026	13.48	13.69	13.47	13.50	13.30	5,750,700
Mar 24, 2026	13.21	13.49	13.11	13.36	13.16	7,651,200
Mar 23, 2026	13.39	13.47	13.20	13.29	13.09	10,566,700
Mar 20, 2026	13.54	13.61	13.05	13.20	13.01	23,199,200
Mar 19, 2026	13.75	13.88	13.12	13.50	13.30	11,619,600
Mar 18, 2026	13.70	13.88	13.66	13.74	13.54	8,903,100
Mar 17, 2026	13.63	13.94	13.61	13.80	13.60	11,747,700
Mar 16, 2026	13.66	13.77	13.45	13.51	13.31	11,968,700
Mar 13, 2026	13.89	13.97	13.48	13.51	13.31	8,966,800
Mar 12, 2026	13.77	13.93	13.62	13.80	13.60	13,426,700
Mar 11, 2026	14.04	14.28	13.94	13.97	13.76	14,866,700
Mar 10, 2026	14.17	14.52	14.05	14.08	13.87	8,863,500
Mar 9, 2026	13.86	14.29	13.80	14.22	14.01	8,863,200
Mar 6, 2026	14.19	14.39	13.99	14.16	13.83	10,821,200
Mar 5, 2026	14.49	14.72	14.41	14.53	14.20	9,541,000
Mar 4, 2026	14.89	14.97	14.66	14.71	14.37	12,586,800

Historical stock data.