Viatris Inc.

VTRS · NASDAQ

Prices in USD

Historical prices

Viatris Inc. (VTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202615.0515.2314.7214.8914.5514,563,100
Mar 2, 202614.9315.7714.7915.7015.3413,813,100
Feb 27, 202615.1615.5014.8514.9314.5922,029,300
Feb 26, 202616.0916.4715.1415.2514.9018,670,000
Feb 25, 202616.1916.4715.9616.0815.719,438,800
Feb 24, 202616.0416.4315.9816.0715.7014,806,800
Feb 23, 202615.8616.0715.7915.9515.589,626,100
Feb 20, 202615.9516.0015.7715.9215.559,373,400
Feb 19, 202615.9916.0715.7315.9815.616,422,600
Feb 18, 202615.6916.0715.6016.0515.6811,019,000
Feb 17, 202615.8015.9915.5915.7415.388,605,000
Feb 13, 202615.8916.0015.7015.7715.417,466,100
Feb 12, 202616.0916.3015.7215.7915.4311,458,600
Feb 11, 202616.0016.1815.8716.1315.7610,345,000
Feb 10, 202615.5316.0415.4715.9515.5817,429,800
Feb 9, 202614.7615.6014.6615.5615.2019,837,000
Feb 6, 202614.2414.6014.1014.5814.248,459,300
Feb 5, 202614.2714.4414.2214.3414.017,620,900
Feb 4, 202613.8714.5013.8214.3614.0314,861,700
Feb 3, 202613.7113.8713.5213.6813.368,939,600
Feb 2, 202613.0513.6813.0013.6813.3610,130,700
Jan 30, 202613.0513.1012.9313.0912.7910,287,200
Jan 29, 202612.9713.1812.9213.0712.775,551,000
Jan 28, 202613.1513.2512.9612.9712.675,884,000
Jan 27, 202613.1713.4113.1013.1212.827,156,800