Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026226.14226.14224.91225.45224.411,769,400
Aug 26, 2026226.28227.34226.15226.83225.792,071,900
Aug 25, 2026227.03227.03225.92226.79225.752,258,300
Aug 24, 2026226.30226.83225.87226.70225.661,771,500
Aug 21, 2026226.27226.83226.07226.40225.361,935,200
Aug 20, 2026225.92227.18225.09225.19224.151,907,800
Aug 19, 2026227.71228.57226.75226.95225.907,409,500
Aug 18, 2026226.96227.42226.29226.32225.282,187,300
Aug 17, 2026227.10227.86226.61226.69225.652,460,700
Aug 14, 2026227.41227.69227.00227.51226.462,027,800
Aug 13, 2026226.72227.54226.45227.05226.002,239,100
Aug 12, 2026225.83226.62225.22226.29225.253,167,600
Aug 11, 2026224.78226.05224.75225.35224.312,389,400
Aug 10, 2026223.92225.31223.91225.02223.982,840,200
Aug 7, 2026223.25224.42222.60224.31223.281,735,800
Aug 6, 2026225.06225.06222.94223.37222.342,721,000
Aug 5, 2026224.52225.00223.43223.99222.962,272,300
Aug 4, 2026221.49224.20220.82223.87222.843,248,700
Aug 3, 2026220.43221.22219.99221.00219.983,074,900
Jul 31, 2026220.79221.16218.73219.95218.942,280,200
Jul 30, 2026219.57220.70218.15220.54219.522,545,500
Jul 29, 2026222.75223.30219.75219.80218.794,348,700
Jul 28, 2026222.37223.58222.13222.99221.963,608,600
Jul 27, 2026221.78222.66220.84221.72220.704,116,200
Jul 24, 2026219.80221.66219.80221.02220.002,673,300