Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026218.96220.36218.80219.86218.852,376,300
Jul 22, 2026219.25220.20218.91219.34218.331,936,000
Jul 21, 2026217.57218.93216.87218.63217.622,744,000
Jul 20, 2026218.48218.84216.61216.95215.954,635,900
Jul 17, 2026218.27220.44217.88217.92216.922,970,700
Jul 16, 2026217.69218.91217.50218.86217.852,308,000
Jul 15, 2026218.74219.05216.90217.49216.493,224,300
Jul 14, 2026219.43220.25218.42218.60217.593,256,700
Jul 13, 2026219.29220.07218.75219.36218.353,796,500
Jul 10, 2026218.87219.48218.14219.20218.193,070,200
Jul 9, 2026218.11219.49218.11218.56217.553,110,800
Jul 8, 2026218.54218.96217.43217.64216.643,329,200
Jul 7, 2026220.23220.70219.04219.57218.562,162,100
Jul 6, 2026219.69220.14218.77219.44218.432,619,100
Jul 2, 2026218.93219.60217.42219.17218.164,787,800
Jul 1, 2026217.16218.68216.69217.38216.383,459,500
Jun 30, 2026218.67218.79217.72217.93216.934,504,900
Jun 29, 2026218.83218.83216.99218.63217.623,764,300
Jun 26, 2026218.68219.70218.10218.39217.382,367,500
Jun 25, 2026220.28222.16219.87220.49218.403,180,300
Jun 24, 2026217.78218.42216.65217.59215.522,621,400
Jun 23, 2026216.92218.15215.85217.43215.372,421,900
Jun 22, 2026217.44218.92217.28218.65216.572,185,600
Jun 18, 2026218.03218.41216.32216.50214.452,165,800
Jun 17, 2026218.11218.97215.58216.09214.045,301,400